Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.39 | 3.39 | 3.39 | 3.39 | 3885.00 |
| 02 Dec, 2008 | 3.16 | 3.35 | 3.16 | 3.25 | 31.85 Thousand |
| 01 Dec, 2008 | 3.08 | 3.39 | 3.06 | 3.39 | 22.53 Thousand |
| 28 Nov, 2008 | 3.14 | 3.18 | 3.14 | 3.18 | 18.64 Thousand |
| 27 Nov, 2008 | 3.0 | 3.2 | 3.0 | 3.0 | 126.65 Thousand |
| 26 Nov, 2008 | 2.82 | 3.2 | 2.82 | 3.03 | 28.74 Thousand |
| 25 Nov, 2008 | 3.05 | 3.05 | 3.03 | 3.03 | 6216.00 |
| 24 Nov, 2008 | 3.2 | 3.2 | 3.2 | 3.2 | 2331.00 |
| 21 Nov, 2008 | 2.64 | 3.02 | 2.64 | 3.0 | 20.97 Thousand |
| 20 Nov, 2008 | 2.83 | 3.05 | 2.83 | 2.83 | 34.96 Thousand |
5403
5410
5425
5381
5386
5392