Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.8 | 3.8 | 3.78 | 3.79 | 10.1 Thousand |
| 30 Dec, 2008 | 3.63 | 4.0 | 3.63 | 4.0 | 19.42 Thousand |
| 29 Dec, 2008 | 4.1 | 4.1 | 3.8 | 3.9 | 20.2 Thousand |
| 26 Dec, 2008 | 3.84 | 4.0 | 3.84 | 4.0 | 24.08 Thousand |
| 25 Dec, 2008 | 3.73 | 4.0 | 3.63 | 4.0 | 38.85 Thousand |
| 24 Dec, 2008 | 3.94 | 3.94 | 3.9 | 3.9 | 11.65 Thousand |
| 23 Dec, 2008 | 3.68 | 3.69 | 3.33 | 3.69 | 7770.00 |
| 22 Dec, 2008 | 3.95 | 3.95 | 3.45 | 3.45 | 6993.00 |
| 19 Dec, 2008 | 3.56 | 3.7 | 3.56 | 3.7 | 10.1 Thousand |
| 18 Dec, 2008 | 3.67 | 3.67 | 3.62 | 3.62 | 6216.00 |
5403
5410
5425
5381
5386
5392