Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 4.0 | 4.4 | 4.0 | 4.4 | 6000.00 |
| 06 Feb, 2009 | 3.91 | 4.3 | 3.91 | 4.3 | 11 Thousand |
| 05 Feb, 2009 | 4.1 | 4.24 | 4.0 | 4.2 | 26 Thousand |
| 04 Feb, 2009 | 4.3 | 4.3 | 4.0 | 4.28 | 13 Thousand |
| 03 Feb, 2009 | 4.0 | 4.3 | 3.98 | 4.3 | 15 Thousand |
| 02 Feb, 2009 | 4.31 | 4.31 | 3.8 | 4.2 | 35 Thousand |
| 21 Jan, 2009 | 3.87 | 4.03 | 3.87 | 4.03 | 7000.00 |
| 20 Jan, 2009 | 3.87 | 3.87 | 3.8 | 3.8 | 9000.00 |
| 19 Jan, 2009 | 3.7 | 3.9 | 3.7 | 3.86 | 44 Thousand |
| 16 Jan, 2009 | 3.6 | 3.88 | 3.6 | 3.87 | 15 Thousand |
5403
5410
5425
5381
5386
5392