Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 3.5 | 3.5 | 3.38 | 3.38 | 74.59 Thousand |
| 21 Oct, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 24.08 Thousand |
| 20 Oct, 2008 | 3.45 | 3.45 | 3.29 | 3.29 | 18.64 Thousand |
| 17 Oct, 2008 | 3.57 | 3.57 | 3.4 | 3.4 | 5439.00 |
| 16 Oct, 2008 | 3.5 | 3.5 | 3.43 | 3.43 | 13.2 Thousand |
| 15 Oct, 2008 | 3.52 | 3.55 | 3.5 | 3.55 | 24.08 Thousand |
| 14 Oct, 2008 | 3.6 | 3.6 | 3.55 | 3.55 | 9324.00 |
| 13 Oct, 2008 | 3.38 | 3.38 | 3.38 | 3.38 | 24.86 Thousand |
| 09 Oct, 2008 | 3.75 | 3.75 | 3.5 | 3.5 | 31.08 Thousand |
| 08 Oct, 2008 | 3.8 | 3.95 | 3.68 | 3.68 | 17.87 Thousand |
5403
5410
5425
5381
5386
5392