Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 3.71 | 3.97 | 3.71 | 3.97 | 2331.00 |
| 08 Sep, 2008 | 3.7 | 3.95 | 3.7 | 3.95 | 41.18 Thousand |
| 05 Sep, 2008 | 3.65 | 3.71 | 3.46 | 3.7 | 27.19 Thousand |
| 04 Sep, 2008 | 3.71 | 3.9 | 3.63 | 3.71 | 79.25 Thousand |
| 03 Sep, 2008 | 3.85 | 4.28 | 3.85 | 3.9 | 33.41 Thousand |
| 02 Sep, 2008 | 4.5 | 4.5 | 4.11 | 4.11 | 17.09 Thousand |
| 01 Sep, 2008 | 4.5 | 4.5 | 4.4 | 4.4 | 10.87 Thousand |
| 29 Aug, 2008 | 4.5 | 4.59 | 4.45 | 4.59 | 13.98 Thousand |
| 28 Aug, 2008 | 4.38 | 4.68 | 4.38 | 4.68 | 2331.00 |
| 27 Aug, 2008 | 4.5 | 4.69 | 4.5 | 4.69 | 27.19 Thousand |
5403
5410
5425
5381
5386
5392