Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 15.1 15.1 14.0 14.15 3.08 Million
21 Apr, 2010 13.2 14.15 13.15 14.15 280 Thousand
20 Apr, 2010 13.25 13.35 13.05 13.25 92 Thousand
19 Apr, 2010 13.8 13.95 13.0 13.05 313 Thousand
16 Apr, 2010 13.85 14.0 13.8 13.95 187 Thousand
15 Apr, 2010 14.1 14.1 13.8 13.8 302 Thousand
14 Apr, 2010 13.65 14.2 13.65 13.75 429 Thousand
13 Apr, 2010 14.0 14.0 13.6 13.6 259 Thousand
12 Apr, 2010 13.55 14.0 13.55 13.65 375 Thousand
09 Apr, 2010 13.3 14.1 13.3 13.65 479 Thousand