Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 12.15 12.8 12.15 12.25 157 Thousand
05 May, 2010 12.6 12.8 12.2 12.3 199 Thousand
04 May, 2010 13.0 13.3 12.85 13.0 344 Thousand
03 May, 2010 13.15 13.3 13.0 13.0 231 Thousand
30 Apr, 2010 13.8 13.95 13.15 13.2 169 Thousand
29 Apr, 2010 13.75 13.9 13.45 13.75 202 Thousand
28 Apr, 2010 13.0 13.7 13.0 13.5 249 Thousand
27 Apr, 2010 13.75 14.05 13.65 13.75 271 Thousand
26 Apr, 2010 13.7 13.9 13.6 13.65 444 Thousand
23 Apr, 2010 14.0 14.0 13.5 13.6 770 Thousand