Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 13.35 13.65 13.2 13.3 386 Thousand
07 Apr, 2010 13.45 13.75 13.2 13.2 265 Thousand
06 Apr, 2010 13.3 13.95 13.05 13.45 575 Thousand
02 Apr, 2010 13.1 13.65 13.05 13.05 322 Thousand
01 Apr, 2010 12.9 13.55 12.9 13.55 674 Thousand
31 Mar, 2010 12.9 12.95 12.7 12.7 155 Thousand
30 Mar, 2010 13.35 13.35 12.85 12.9 122 Thousand
29 Mar, 2010 13.1 13.7 13.1 13.1 174 Thousand
26 Mar, 2010 13.7 13.7 13.3 13.3 157 Thousand
25 Mar, 2010 13.2 13.55 13.2 13.5 137 Thousand