Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 13.0 13.7 12.9 13.3 1.32 Million
19 May, 2010 12.65 13.35 12.35 12.9 300 Thousand
18 May, 2010 13.1 13.1 12.65 12.65 135 Thousand
17 May, 2010 13.3 13.35 12.8 12.8 180 Thousand
14 May, 2010 13.3 13.8 13.2 13.4 286 Thousand
13 May, 2010 13.55 13.65 13.25 13.3 382 Thousand
12 May, 2010 13.1 13.85 12.95 13.7 857 Thousand
11 May, 2010 13.2 13.2 12.85 12.95 69 Thousand
10 May, 2010 12.55 12.9 12.3 12.9 116 Thousand
07 May, 2010 11.85 13.1 11.85 12.7 496 Thousand