Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 13.2 13.3 13.1 13.15 100 Thousand
12 Aug, 2010 13.0 13.15 12.8 13.15 45 Thousand
11 Aug, 2010 13.0 13.4 13.0 13.0 325 Thousand
10 Aug, 2010 13.15 13.2 12.9 13.0 255 Thousand
09 Aug, 2010 12.8 13.2 12.65 13.15 288 Thousand
06 Aug, 2010 12.6 12.85 12.5 12.75 178 Thousand
05 Aug, 2010 12.6 12.65 12.45 12.6 271 Thousand
04 Aug, 2010 12.5 12.6 12.45 12.6 83 Thousand
03 Aug, 2010 12.65 12.85 12.5 12.5 151 Thousand
02 Aug, 2010 12.55 12.6 12.4 12.45 103 Thousand