Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 12.55 12.8 12.4 12.45 109 Thousand
29 Jul, 2010 12.6 12.75 12.55 12.55 75 Thousand
28 Jul, 2010 12.3 12.75 12.3 12.5 122 Thousand
27 Jul, 2010 12.2 12.4 12.2 12.3 123 Thousand
26 Jul, 2010 12.15 12.25 12.15 12.2 59 Thousand
23 Jul, 2010 12.15 12.25 12.1 12.1 64 Thousand
22 Jul, 2010 12.2 12.2 12.05 12.05 150 Thousand
21 Jul, 2010 12.15 12.3 12.1 12.15 115 Thousand
20 Jul, 2010 12.05 12.4 12.05 12.1 159 Thousand
19 Jul, 2010 12.35 12.45 12.0 12.0 146 Thousand