Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 12.55 12.55 12.4 12.45 57 Thousand
26 Aug, 2010 12.55 12.55 12.5 12.5 57 Thousand
25 Aug, 2010 12.5 12.55 12.5 12.5 211 Thousand
24 Aug, 2010 12.6 12.7 12.5 12.5 88 Thousand
23 Aug, 2010 12.65 12.65 12.45 12.5 110 Thousand
20 Aug, 2010 12.6 12.6 12.4 12.45 146 Thousand
19 Aug, 2010 12.65 12.7 12.55 12.55 120 Thousand
18 Aug, 2010 12.95 12.95 12.6 12.6 176 Thousand
17 Aug, 2010 13.1 13.1 12.5 12.8 126 Thousand
16 Aug, 2010 13.2 13.2 12.95 12.95 118 Thousand