Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 12.6 12.75 12.45 12.45 98 Thousand
09 Sep, 2010 12.5 12.75 12.4 12.75 88 Thousand
08 Sep, 2010 12.65 12.9 12.4 12.55 180 Thousand
07 Sep, 2010 12.6 13.2 12.6 12.75 399 Thousand
06 Sep, 2010 13.8 14.35 12.55 13.35 2.78 Million
03 Sep, 2010 12.65 13.5 12.65 13.45 604 Thousand
02 Sep, 2010 12.7 12.9 12.6 12.65 314 Thousand
01 Sep, 2010 12.65 12.7 12.5 12.6 139 Thousand
31 Aug, 2010 12.5 12.65 11.95 12.35 145 Thousand
30 Aug, 2010 12.5 12.85 12.5 12.6 147 Thousand