Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 19.5 19.6 19.0 19.55 291 Thousand
07 Dec, 2012 19.6 20.0 19.05 19.7 296 Thousand
06 Dec, 2012 20.25 20.4 19.55 20.4 90 Thousand
05 Dec, 2012 20.45 20.7 20.1 20.6 165 Thousand
04 Dec, 2012 21.3 21.3 20.45 20.45 82 Thousand
03 Dec, 2012 21.35 21.45 21.0 21.05 45 Thousand
30 Nov, 2012 21.35 21.35 21.1 21.3 41 Thousand
29 Nov, 2012 21.4 21.5 21.1 21.4 60 Thousand
28 Nov, 2012 21.6 21.7 21.1 21.45 68 Thousand
27 Nov, 2012 21.9 22.1 21.4 21.7 78 Thousand