Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.0 14.2 14.0 14.2 109 Thousand
08 Jan, 2013 14.5 14.5 13.95 14.0 353 Thousand
07 Jan, 2013 14.8 14.85 14.2 14.65 1.33 Million
04 Jan, 2013 13.0 13.9 13.0 13.9 513 Thousand
03 Jan, 2013 12.6 13.4 12.55 13.0 856 Thousand
02 Jan, 2013 14.4 14.7 13.45 13.45 604 Thousand
28 Dec, 2012 14.45 14.5 14.45 14.45 746 Thousand
27 Dec, 2012 15.5 15.5 15.5 15.5 35 Thousand
26 Dec, 2012 16.65 16.65 16.65 16.65 51 Thousand
25 Dec, 2012 18.95 18.95 17.9 17.9 148 Thousand