Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 11.8 12.1 11.65 11.85 74 Thousand
05 Feb, 2013 12.1 12.2 11.9 11.9 31 Thousand
04 Feb, 2013 12.05 12.15 11.85 12.0 60 Thousand
01 Feb, 2013 12.5 12.5 12.0 12.05 52 Thousand
31 Jan, 2013 12.2 12.6 12.1 12.4 204 Thousand
30 Jan, 2013 12.35 12.75 12.35 12.4 107 Thousand
29 Jan, 2013 11.9 12.7 11.9 12.5 175 Thousand
28 Jan, 2013 11.7 12.2 11.7 12.0 174 Thousand
25 Jan, 2013 12.9 12.9 12.3 12.45 548 Thousand
24 Jan, 2013 11.4 12.4 11.4 12.4 628 Thousand