Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 13.0 13.5 13.0 13.5 72 Thousand
01 Mar, 2013 13.85 13.9 13.1 13.3 258 Thousand
27 Feb, 2013 14.2 14.75 13.8 13.8 102 Thousand
26 Feb, 2013 14.4 14.95 14.4 14.5 103 Thousand
25 Feb, 2013 14.4 14.6 14.2 14.4 190 Thousand
22 Feb, 2013 14.4 14.4 13.4 13.5 1.4 Million
21 Feb, 2013 13.0 13.5 13.0 13.5 171 Thousand
20 Feb, 2013 11.95 12.65 11.95 12.65 164 Thousand
19 Feb, 2013 11.8 11.95 11.75 11.85 59 Thousand
18 Feb, 2013 11.95 11.95 11.7 11.7 37 Thousand