Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 19.25 19.4 18.9 19.2 32 Thousand
21 Dec, 2012 19.5 19.65 19.3 19.65 27 Thousand
20 Dec, 2012 19.65 19.8 19.6 19.7 11 Thousand
19 Dec, 2012 19.75 19.9 19.3 19.9 95 Thousand
18 Dec, 2012 19.9 20.05 19.5 19.95 37 Thousand
17 Dec, 2012 19.85 20.0 19.75 19.95 16 Thousand
14 Dec, 2012 19.85 20.05 19.6 20.0 61 Thousand
13 Dec, 2012 19.5 20.2 19.4 20.2 105 Thousand
12 Dec, 2012 19.55 19.7 19.3 19.55 119 Thousand
11 Dec, 2012 19.5 19.6 19.15 19.55 154 Thousand