Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 21.3 21.75 21.2 21.75 23 Thousand
09 Nov, 2012 21.85 21.95 21.3 21.75 40 Thousand
08 Nov, 2012 21.9 21.9 21.45 21.9 49 Thousand
07 Nov, 2012 22.0 22.85 21.85 22.3 30 Thousand
06 Nov, 2012 22.0 22.0 22.0 22.0 5000.00
05 Nov, 2012 21.9 22.1 21.8 22.0 45 Thousand
02 Nov, 2012 22.1 22.1 21.6 21.9 112 Thousand
01 Nov, 2012 21.7 21.9 21.45 21.7 66 Thousand
31 Oct, 2012 21.9 21.9 21.2 21.7 30 Thousand
30 Oct, 2012 21.5 22.35 21.2 22.0 77 Thousand