Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 28.65 28.95 28.65 28.95 7001.00
24 Nov, 2017 28.5 29.0 28.5 29.0 14 Thousand
23 Nov, 2017 29.0 29.0 29.0 29.0 5001.00
22 Nov, 2017 29.0 29.0 28.55 28.95 8324.00
21 Nov, 2017 28.45 28.45 28.45 28.45 1001.00
20 Nov, 2017 29.1 29.1 28.5 28.8 35.58 Thousand
17 Nov, 2017 28.6 29.3 28.6 29.3 14 Thousand
16 Nov, 2017 29.45 29.45 29.05 29.4 6001.00
15 Nov, 2017 29.4 29.4 29.4 29.4 5005.00
14 Nov, 2017 29.0 29.4 28.8 29.4 9000.00