Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 30.05 30.05 29.0 29.05 20 Thousand
10 Nov, 2017 30.0 30.0 30.0 30.0 2005.00
09 Nov, 2017 29.8 30.4 29.75 30.05 22 Thousand
08 Nov, 2017 29.7 29.8 29.7 29.8 14.06 Thousand
07 Nov, 2017 29.2 29.6 29.2 29.6 11.17 Thousand
06 Nov, 2017 29.1 29.45 29.1 29.45 11 Thousand
03 Nov, 2017 29.4 29.4 29.4 29.4 2.00
02 Nov, 2017 29.15 29.4 29.0 29.4 44 Thousand
01 Nov, 2017 29.95 29.95 29.1 29.4 29 Thousand
31 Oct, 2017 29.85 29.85 29.35 29.8 15.37 Thousand