Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 30.1 30.1 29.85 29.85 6001.00
27 Oct, 2017 30.0 30.0 29.95 29.95 2000.00
26 Oct, 2017 29.9 30.0 29.9 29.9 15.14 Thousand
25 Oct, 2017 29.85 29.95 29.85 29.9 17 Thousand
24 Oct, 2017 29.55 29.95 29.5 29.9 19.18 Thousand
23 Oct, 2017 29.9 29.95 29.25 29.95 65 Thousand
20 Oct, 2017 30.0 30.0 29.9 29.95 71 Thousand
19 Oct, 2017 29.95 30.1 29.8 30.0 38 Thousand
18 Oct, 2017 30.6 30.6 29.8 30.1 29.83 Thousand
17 Oct, 2017 30.2 30.7 29.85 30.7 109 Thousand