Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 31.4 31.4 30.6 30.95 11 Thousand
22 Dec, 2017 30.0 31.4 30.0 31.4 38 Thousand
21 Dec, 2017 29.8 29.95 29.8 29.95 18 Thousand
20 Dec, 2017 30.0 30.2 29.75 29.75 30 Thousand
19 Dec, 2017 30.15 30.35 30.0 30.35 4033.00
18 Dec, 2017 30.5 30.5 30.5 30.5 -
15 Dec, 2017 30.5 30.5 30.5 30.5 3003.00
14 Dec, 2017 30.1 30.5 29.8 30.5 17 Thousand
13 Dec, 2017 30.5 30.75 30.5 30.75 8615.00
12 Dec, 2017 30.0 30.5 30.0 30.5 36.78 Thousand