Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 29.85 30.35 29.8 30.3 14 Thousand
22 Jan, 2018 29.3 30.5 29.25 30.25 22.4 Thousand
19 Jan, 2018 29.7 29.7 29.7 29.7 1007.00
18 Jan, 2018 30.4 30.4 30.0 30.15 6015.00
17 Jan, 2018 31.0 31.2 29.9 30.4 21 Thousand
16 Jan, 2018 29.7 30.8 29.5 30.8 31.08 Thousand
15 Jan, 2018 29.75 30.05 29.6 30.05 14.58 Thousand
12 Jan, 2018 30.0 30.15 29.65 30.15 11 Thousand
11 Jan, 2018 30.4 30.4 30.4 30.4 2000.00
10 Jan, 2018 30.6 30.6 29.8 30.5 21.33 Thousand