Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 29.85 30.1 29.85 30.0 38 Thousand
27 Feb, 2018 30.0 30.0 29.8 29.8 7012.00
26 Feb, 2018 30.0 30.1 30.0 30.1 38.05 Thousand
23 Feb, 2018 30.05 30.05 29.9 30.0 32.01 Thousand
22 Feb, 2018 30.05 30.1 30.0 30.1 11 Thousand
21 Feb, 2018 31.0 31.0 30.2 30.2 38.33 Thousand
12 Feb, 2018 31.5 31.5 30.3 30.8 29 Thousand
09 Feb, 2018 30.95 30.95 30.95 30.95 -
08 Feb, 2018 30.0 30.95 29.75 30.95 59.36 Thousand
07 Feb, 2018 30.6 30.6 29.8 30.0 18 Thousand