Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 29.8 29.8 29.6 29.75 8012.00
14 Mar, 2018 29.8 29.8 29.8 29.8 1003.00
13 Mar, 2018 29.7 29.7 29.7 29.7 3219.00
12 Mar, 2018 29.55 29.55 29.55 29.55 7782.00
09 Mar, 2018 29.55 29.9 29.55 29.9 16.78 Thousand
08 Mar, 2018 29.95 29.95 29.85 29.95 27 Thousand
07 Mar, 2018 30.0 30.0 29.85 29.95 30.79 Thousand
06 Mar, 2018 29.9 30.0 29.85 30.0 17 Thousand
05 Mar, 2018 29.85 29.95 29.85 29.95 8001.00
02 Mar, 2018 29.85 30.0 29.85 30.0 17.01 Thousand