AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 21.15 21.15 20.35 20.35 84 Thousand
07 Oct, 2022 20.85 21.35 20.75 21.3 70 Thousand
06 Oct, 2022 20.9 21.25 20.8 20.85 79 Thousand
05 Oct, 2022 21.35 21.45 20.85 20.85 141 Thousand
04 Oct, 2022 21.1 21.35 20.85 21.1 166 Thousand
03 Oct, 2022 21.2 21.5 20.65 20.65 220 Thousand
30 Sep, 2022 20.75 21.45 20.75 20.8 256 Thousand
29 Sep, 2022 20.4 21.5 20.35 20.95 332 Thousand
28 Sep, 2022 21.0 21.0 19.75 20.4 257 Thousand
27 Sep, 2022 21.0 21.15 20.8 21.0 112 Thousand