AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 19.7 19.7 19.35 19.5 14 Thousand
24 Oct, 2022 20.05 20.3 19.5 19.5 167 Thousand
21 Oct, 2022 19.1 20.4 18.5 20.15 346 Thousand
20 Oct, 2022 19.45 19.45 18.65 18.95 110 Thousand
19 Oct, 2022 19.5 19.65 19.5 19.5 18 Thousand
18 Oct, 2022 19.45 19.5 19.3 19.5 58 Thousand
17 Oct, 2022 19.15 19.3 19.0 19.25 47 Thousand
14 Oct, 2022 19.2 19.55 19.0 19.55 148 Thousand
13 Oct, 2022 19.95 19.95 18.85 18.85 269 Thousand
12 Oct, 2022 20.4 20.4 19.95 19.95 122 Thousand