AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 22.1 22.4 21.8 22.2 166 Thousand
08 Sep, 2022 22.3 22.45 22.05 22.05 143 Thousand
07 Sep, 2022 22.4 23.3 22.3 22.3 305 Thousand
06 Sep, 2022 23.1 23.1 22.3 22.65 286 Thousand
05 Sep, 2022 23.15 24.05 22.6 22.8 1.1 Million
02 Sep, 2022 23.5 23.5 22.85 23.35 401 Thousand
01 Sep, 2022 23.1 24.1 22.5 22.95 1.15 Million
31 Aug, 2022 23.6 23.75 22.65 22.85 1.8 Million
30 Aug, 2022 21.6 23.4 21.5 23.4 1.11 Million
29 Aug, 2022 21.2 21.7 21.05 21.3 197 Thousand