AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 53.9 55.0 53.2 54.8 10.4 Million
02 Oct, 2025 56.0 56.6 53.6 53.7 15.12 Million
01 Oct, 2025 55.0 58.7 53.8 56.0 34.05 Million
30 Sep, 2025 57.8 59.0 54.6 55.1 30.78 Million
29 Sep, 2025 56.0 56.0 56.0 56.0 -
26 Sep, 2025 59.6 60.0 55.3 56.0 71.47 Million
25 Sep, 2025 53.7 58.4 53.6 58.4 53.22 Million
24 Sep, 2025 51.4 54.5 51.3 53.1 84.43 Million
23 Sep, 2025 46.2 50.0 46.0 50.0 34.58 Million
22 Sep, 2025 44.6 45.6 44.4 45.5 5.91 Million