AVY Precision Technology (5392)
TWD 37.35
(1.49%)
TWD 37.35
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 31.0 | 32.7 | 30.5 | 32.7 | 5.75 Million |
| 09 Jun, 2025 | 30.8 | 30.8 | 29.5 | 29.75 | 1.49 Million |
| 06 Jun, 2025 | 31.05 | 31.15 | 30.5 | 30.8 | 1.2 Million |
| 05 Jun, 2025 | 30.8 | 33.2 | 30.75 | 31.15 | 5.31 Million |
| 04 Jun, 2025 | 29.75 | 30.7 | 29.7 | 30.5 | 1.62 Million |
| 03 Jun, 2025 | 29.55 | 29.95 | 29.1 | 29.1 | 708.47 Thousand |
| 02 Jun, 2025 | 30.3 | 30.3 | 29.25 | 29.35 | 1.11 Million |
| 29 May, 2025 | 31.0 | 31.0 | 30.2 | 30.4 | 645.1 Thousand |
| 28 May, 2025 | 31.4 | 31.75 | 30.15 | 30.45 | 883.79 Thousand |
| 27 May, 2025 | 31.5 | 31.95 | 30.9 | 30.9 | 942.63 Thousand |
5398
5403
5410
5371
5381
5386