AVY Precision Technology (5392)

TWD 36.65

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 31.2 31.35 30.7 30.75 817 Thousand
04 Jul, 2025 32.4 32.45 31.1 31.35 1.57 Million
03 Jul, 2025 34.0 34.1 32.35 32.35 3.56 Million
02 Jul, 2025 31.75 32.85 31.75 32.8 1.65 Million
01 Jul, 2025 32.3 33.15 31.7 31.85 3.59 Million
30 Jun, 2025 32.7 32.85 31.8 32.1 1.16 Million
27 Jun, 2025 32.5 32.9 32.05 32.6 2.84 Million
26 Jun, 2025 31.75 33.45 31.75 32.65 8.45 Million
25 Jun, 2025 32.0 32.1 31.4 31.5 893.11 Thousand
24 Jun, 2025 31.25 32.3 31.1 31.7 2.43 Million