AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 45.6 45.9 44.15 44.3 9.45 Million
18 Sep, 2025 49.85 50.2 45.35 46.0 19.87 Million
17 Sep, 2025 50.0 51.5 48.55 49.85 32.39 Million
16 Sep, 2025 47.75 52.0 46.6 50.3 67.2 Million
15 Sep, 2025 45.85 47.85 45.2 47.5 85.69 Million
12 Sep, 2025 43.3 43.5 41.6 43.5 24 Million
11 Sep, 2025 40.55 41.35 38.5 39.55 8.9 Million
10 Sep, 2025 39.1 41.4 39.0 40.95 11.63 Million
09 Sep, 2025 39.6 40.15 38.85 38.9 3.02 Million
08 Sep, 2025 39.9 40.1 38.5 39.45 4.06 Million