AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 30.84 31.74 30.79 30.99 279.49 Thousand
11 Dec, 2018 30.94 30.94 30.34 30.54 237.12 Thousand
10 Dec, 2018 32.14 32.14 30.29 30.49 454.58 Thousand
07 Dec, 2018 31.84 33.09 31.84 32.39 346.97 Thousand
06 Dec, 2018 33.09 33.49 31.49 31.54 414.05 Thousand
05 Dec, 2018 33.34 33.59 32.49 33.29 463.54 Thousand
04 Dec, 2018 32.29 34.64 31.99 33.79 1 Million
03 Dec, 2018 31.79 32.69 31.79 32.29 537.78 Thousand
30 Nov, 2018 31.24 31.44 31.04 31.39 231.79 Thousand
29 Nov, 2018 31.49 31.54 30.99 30.99 363.83 Thousand