AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 32.54 33.39 32.19 32.34 558.5 Thousand
10 Jan, 2019 32.29 33.44 32.29 32.39 857.71 Thousand
09 Jan, 2019 31.59 32.64 31.59 32.09 600.03 Thousand
08 Jan, 2019 31.94 32.44 31.49 31.49 312.55 Thousand
07 Jan, 2019 32.39 32.59 31.79 31.99 576.1 Thousand
04 Jan, 2019 30.54 32.34 30.39 31.79 804.4 Thousand
03 Jan, 2019 31.04 31.49 30.54 30.79 267.09 Thousand
02 Jan, 2019 31.29 31.69 30.64 31.04 346.32 Thousand
28 Dec, 2018 32.89 33.59 31.19 31.19 2.43 Million
27 Dec, 2018 30.99 32.39 30.49 32.19 873.14 Thousand