AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 32.34 33.79 32.34 33.24 937.56 Thousand
24 Jan, 2019 32.89 32.89 32.24 32.24 238.19 Thousand
23 Jan, 2019 32.69 32.84 32.19 32.54 192.69 Thousand
22 Jan, 2019 33.44 33.49 32.34 32.69 651.67 Thousand
21 Jan, 2019 34.04 34.04 33.29 33.44 380.96 Thousand
18 Jan, 2019 33.79 34.44 33.34 33.64 1.11 Million
17 Jan, 2019 32.59 35.49 32.59 33.84 4.43 Million
16 Jan, 2019 32.39 33.29 32.29 32.29 603.4 Thousand
15 Jan, 2019 32.54 32.64 32.24 32.29 175.5 Thousand
14 Jan, 2019 32.64 32.79 31.99 32.59 332.99 Thousand