AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 30.49 30.99 30.34 30.99 258.55 Thousand
27 Nov, 2018 30.14 30.59 30.14 30.44 116.73 Thousand
26 Nov, 2018 29.89 30.29 29.89 30.14 111.77 Thousand
23 Nov, 2018 30.14 30.14 29.69 29.84 158.42 Thousand
22 Nov, 2018 30.89 30.89 29.99 29.99 173.36 Thousand
21 Nov, 2018 30.04 30.69 29.99 30.59 188.39 Thousand
20 Nov, 2018 30.44 30.44 29.89 30.04 172.78 Thousand
19 Nov, 2018 30.29 30.54 29.99 30.44 161.88 Thousand
16 Nov, 2018 30.29 30.44 29.84 30.04 179.71 Thousand
15 Nov, 2018 30.94 31.09 30.09 30.09 443.55 Thousand