AVY Precision Technology (5392)
TWD 45.8
(1.1%)
TWD 45.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 24.7 | 24.9 | 23.8 | 23.8 | 316.78 Thousand |
| 01 Oct, 2021 | 25.1 | 25.2 | 24.55 | 24.6 | 358.41 Thousand |
| 30 Sep, 2021 | 25.3 | 25.5 | 25.05 | 25.25 | 315.67 Thousand |
| 29 Sep, 2021 | 25.55 | 25.6 | 24.7 | 25.0 | 709.95 Thousand |
| 28 Sep, 2021 | 24.6 | 26.6 | 24.4 | 25.65 | 1.23 Million |
| 27 Sep, 2021 | 25.2 | 25.3 | 24.25 | 24.6 | 1.17 Million |
| 24 Sep, 2021 | 24.1 | 24.8 | 24.0 | 24.75 | 1.01 Million |
| 23 Sep, 2021 | 24.2 | 24.55 | 23.95 | 24.1 | 690.57 Thousand |
| 22 Sep, 2021 | 23.35 | 24.15 | 23.3 | 24.0 | 502.74 Thousand |
| 17 Sep, 2021 | 24.35 | 24.55 | 23.55 | 23.7 | 655.81 Thousand |
5398
5403
5410
5371
5381
5386