AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 25.3 25.4 24.4 24.75 1.19 Million
01 Sep, 2021 25.15 25.55 24.7 25.2 1.15 Million
31 Aug, 2021 24.6 25.45 24.5 25.25 754.58 Thousand
30 Aug, 2021 24.7 24.8 24.55 24.6 84.28 Thousand
27 Aug, 2021 24.7 25.0 24.6 24.65 187.38 Thousand
26 Aug, 2021 24.8 25.15 24.75 24.85 239.53 Thousand
25 Aug, 2021 24.8 25.0 24.6 24.7 282.05 Thousand
24 Aug, 2021 24.75 24.8 24.4 24.8 583.13 Thousand
23 Aug, 2021 24.45 24.85 24.35 24.5 789.84 Thousand
20 Aug, 2021 24.3 24.75 23.85 24.45 565.42 Thousand