AVY Precision Technology (5392)
TWD 45.8
(1.1%)
TWD 45.8
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 26.15 | 26.45 | 25.65 | 25.8 | 450.38 Thousand |
| 01 Nov, 2021 | 26.3 | 26.55 | 25.8 | 26.05 | 818.49 Thousand |
| 29 Oct, 2021 | 25.85 | 26.0 | 25.65 | 25.75 | 290.67 Thousand |
| 28 Oct, 2021 | 25.8 | 26.3 | 25.7 | 25.7 | 1.15 Million |
| 27 Oct, 2021 | 25.0 | 25.8 | 24.9 | 25.5 | 586.72 Thousand |
| 26 Oct, 2021 | 25.25 | 25.25 | 24.9 | 25.05 | 219.31 Thousand |
| 25 Oct, 2021 | 25.1 | 25.3 | 24.85 | 25.0 | 787.77 Thousand |
| 22 Oct, 2021 | 24.5 | 25.0 | 24.3 | 24.8 | 1.34 Million |
| 21 Oct, 2021 | 24.7 | 24.95 | 24.45 | 24.5 | 177.71 Thousand |
| 20 Oct, 2021 | 24.95 | 24.95 | 24.35 | 24.5 | 351.86 Thousand |
5398
5403
5410
5371
5381
5386