AVY Precision Technology (5392)

TWD 45.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 24.6 24.8 24.5 24.55 275 Thousand
15 Nov, 2021 24.9 25.1 24.55 24.65 503.44 Thousand
12 Nov, 2021 25.35 25.35 24.85 24.95 282.33 Thousand
11 Nov, 2021 25.7 25.85 25.2 25.2 466.87 Thousand
10 Nov, 2021 26.15 26.4 25.7 25.8 457.98 Thousand
09 Nov, 2021 26.05 26.65 25.95 26.35 1.29 Million
08 Nov, 2021 26.3 26.7 25.8 25.95 885.85 Thousand
05 Nov, 2021 26.1 26.3 25.7 26.15 1.28 Million
04 Nov, 2021 26.05 26.05 25.7 26.0 413.2 Thousand
03 Nov, 2021 25.9 26.45 25.85 25.85 895.06 Thousand