Uniplus Electronics Co., Ltd. (5381.TWO)
TWD 23.3
(-1.69%)
TWD 23.3
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 26.25 | 26.25 | 25.9 | 26.1 | 133.91 Thousand |
| 25 Nov, 2024 | 26.1 | 26.8 | 26.1 | 26.1 | 206.52 Thousand |
| 22 Nov, 2024 | 26.05 | 26.15 | 25.9 | 25.9 | 124.83 Thousand |
| 21 Nov, 2024 | 26.35 | 26.35 | 25.9 | 25.9 | 188.03 Thousand |
| 20 Nov, 2024 | 25.8 | 25.8 | 25.15 | 25.7 | 269.16 Thousand |
| 19 Nov, 2024 | 25.6 | 26.05 | 25.6 | 25.8 | 328.47 Thousand |
| 18 Nov, 2024 | 26.31 | 26.41 | 25.62 | 25.62 | 241.21 Thousand |
| 15 Nov, 2024 | 26.41 | 26.76 | 26.21 | 26.31 | 136.95 Thousand |
| 14 Nov, 2024 | 26.81 | 27.06 | 26.21 | 26.21 | 305.59 Thousand |
| 13 Nov, 2024 | 26.61 | 27.11 | 26.61 | 26.81 | 244.4 Thousand |
2756
CNC
OIVL
8413
SNOTF
SUBCY