Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 23.15 23.3 23.05 23.2 243.1 Thousand
02 Oct, 2025 23.3 23.8 23.05 23.1 442.86 Thousand
01 Oct, 2025 23.15 23.35 23.1 23.15 240.1 Thousand
30 Sep, 2025 23.3 23.35 22.9 23.15 306.91 Thousand
29 Sep, 2025 23.2 23.2 23.2 23.2 -
26 Sep, 2025 23.8 23.8 23.05 23.2 452.85 Thousand
25 Sep, 2025 24.1 25.5 23.7 23.8 2.02 Million
24 Sep, 2025 22.95 24.7 22.75 24.05 1.76 Million
23 Sep, 2025 23.2 23.2 22.7 22.75 655.22 Thousand
22 Sep, 2025 23.3 23.4 22.95 23.1 368.45 Thousand