Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 3.3 | 3.4 | 3.29 | 3.33 | 223.2 Thousand |
| 25 Aug, 2008 | 3.49 | 3.49 | 3.38 | 3.38 | 107.88 Thousand |
| 22 Aug, 2008 | 3.45 | 3.48 | 3.35 | 3.39 | 94.24 Thousand |
| 21 Aug, 2008 | 3.45 | 3.51 | 3.42 | 3.42 | 158.1 Thousand |
| 20 Aug, 2008 | 3.42 | 3.5 | 3.42 | 3.49 | 251.72 Thousand |
| 19 Aug, 2008 | 3.42 | 3.52 | 3.38 | 3.52 | 120.9 Thousand |
| 18 Aug, 2008 | 3.76 | 3.76 | 3.5 | 3.5 | 444.54 Thousand |
| 15 Aug, 2008 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 14 Aug, 2008 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 13 Aug, 2008 | 3.77 | 3.77 | 3.77 | 3.77 | - |
5386
5392
5398
5356
5364
5371