Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 2.88 | 2.88 | 2.61 | 2.61 | 398.04 Thousand |
| 08 Sep, 2008 | 2.65 | 2.71 | 2.65 | 2.71 | 237.46 Thousand |
| 05 Sep, 2008 | 2.61 | 2.66 | 2.51 | 2.54 | 713 Thousand |
| 04 Sep, 2008 | 3.0 | 3.0 | 2.69 | 2.69 | 721.06 Thousand |
| 03 Sep, 2008 | 3.15 | 3.15 | 2.89 | 2.89 | 1.05 Million |
| 02 Sep, 2008 | 3.13 | 3.23 | 3.06 | 3.1 | 270.32 Thousand |
| 01 Sep, 2008 | 3.3 | 3.32 | 3.15 | 3.19 | 155 Thousand |
| 29 Aug, 2008 | 3.29 | 3.36 | 3.29 | 3.33 | 205.22 Thousand |
| 28 Aug, 2008 | 3.37 | 3.4 | 3.29 | 3.29 | 151.28 Thousand |
| 27 Aug, 2008 | 3.32 | 3.43 | 3.32 | 3.36 | 124.62 Thousand |
5386
5392
5398
5356
5364
5371