Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 3.15 | 3.15 | 3.05 | 3.05 | 601.99 Thousand |
| 06 Sep, 2013 | 3.13 | 3.15 | 3.1 | 3.1 | 749.57 Thousand |
| 05 Sep, 2013 | 3.13 | 3.17 | 3.09 | 3.1 | 666.8 Thousand |
| 04 Sep, 2013 | 3.15 | 3.18 | 3.1 | 3.11 | 527.02 Thousand |
| 03 Sep, 2013 | 3.2 | 3.2 | 3.13 | 3.15 | 792.4 Thousand |
| 02 Sep, 2013 | 3.17 | 3.2 | 3.11 | 3.12 | 1.39 Million |
| 30 Aug, 2013 | 3.08 | 3.21 | 3.08 | 3.11 | 1.34 Million |
| 29 Aug, 2013 | 3.19 | 3.19 | 3.06 | 3.08 | 1.06 Million |
| 28 Aug, 2013 | 3.11 | 3.2 | 3.1 | 3.12 | 552.15 Thousand |
| 27 Aug, 2013 | 3.35 | 3.35 | 3.18 | 3.21 | 950.48 Thousand |
5386
5392
5398
5356
5364
5371