Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 3.0 | 3.03 | 2.97 | 2.98 | 447.09 Thousand |
| 08 Oct, 2013 | 3.02 | 3.05 | 2.97 | 3.01 | 616.39 Thousand |
| 07 Oct, 2013 | 3.05 | 3.08 | 2.99 | 2.99 | 767.52 Thousand |
| 04 Oct, 2013 | 3.1 | 3.1 | 3.03 | 3.03 | 551.18 Thousand |
| 03 Oct, 2013 | 2.99 | 3.19 | 2.99 | 3.1 | 949.38 Thousand |
| 02 Oct, 2013 | 3.02 | 3.03 | 3.0 | 3.0 | 290.55 Thousand |
| 01 Oct, 2013 | 3.0 | 3.04 | 2.99 | 3.0 | 315.69 Thousand |
| 30 Sep, 2013 | 3.02 | 3.05 | 2.99 | 3.0 | 305.99 Thousand |
| 27 Sep, 2013 | 3.0 | 3.05 | 3.0 | 3.01 | 355.59 Thousand |
| 26 Sep, 2013 | 3.01 | 3.03 | 2.97 | 3.0 | 638.99 Thousand |
5386
5392
5398
5356
5364
5371