Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 2.32 2.32 2.22 2.32 1.07 Million
19 Oct, 2015 1.95 2.11 1.95 2.11 1.16 Million
16 Oct, 2015 1.98 1.99 1.87 1.92 276.2 Thousand
15 Oct, 2015 1.68 1.83 1.68 1.83 1.06 Million
14 Oct, 2015 1.7 1.72 1.63 1.67 145.63 Thousand
13 Oct, 2015 1.45 1.66 1.45 1.66 446 Thousand
12 Oct, 2015 1.78 1.78 1.51 1.51 461.18 Thousand
08 Oct, 2015 1.56 1.67 1.56 1.67 90.02 Thousand
07 Oct, 2015 1.62 1.67 1.55 1.67 42.39 Thousand
06 Oct, 2015 1.62 1.69 1.6 1.69 32.62 Thousand