Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 2.01 2.11 1.96 2.09 71.38 Thousand
02 Nov, 2015 2.0 2.07 1.97 2.05 216.02 Thousand
30 Oct, 2015 1.94 2.11 1.89 1.98 290 Thousand
29 Oct, 2015 2.22 2.22 2.0 2.07 511.6 Thousand
28 Oct, 2015 1.96 2.22 1.96 2.22 528 Thousand
27 Oct, 2015 2.18 2.18 2.17 2.17 190.01 Thousand
26 Oct, 2015 2.41 2.63 2.41 2.41 439.06 Thousand
23 Oct, 2015 2.74 2.88 2.47 2.67 350.35 Thousand
22 Oct, 2015 2.8 2.8 2.46 2.74 441.22 Thousand
21 Oct, 2015 2.55 2.55 2.42 2.55 861.9 Thousand