Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 2.13 2.13 2.0 2.0 122.07 Thousand
18 Apr, 2016 2.1 2.11 2.1 2.11 166.26 Thousand
15 Apr, 2016 2.15 2.15 2.05 2.05 123 Thousand
14 Apr, 2016 2.2 2.2 2.1 2.19 593.03 Thousand
13 Apr, 2016 2.05 2.25 2.0 2.2 1.27 Million
12 Apr, 2016 2.23 2.23 2.05 2.05 1.4 Million
11 Apr, 2016 1.9 2.03 1.9 2.03 875.08 Thousand
08 Apr, 2016 1.67 1.85 1.67 1.85 560.91 Thousand
07 Apr, 2016 1.42 1.7 1.42 1.69 486.38 Thousand
06 Apr, 2016 1.52 1.58 1.52 1.56 227.62 Thousand