Uniplus Electronics Co Ltd (5381)

TWD 24.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 1.74 1.81 1.74 1.81 173.59 Thousand
17 May, 2016 1.74 1.74 1.61 1.65 76 Thousand
16 May, 2016 1.57 1.65 1.57 1.6 26 Thousand
13 May, 2016 1.65 1.65 1.54 1.65 126 Thousand
12 May, 2016 1.52 1.6 1.52 1.6 81.1 Thousand
11 May, 2016 1.52 1.59 1.52 1.52 67.99 Thousand
10 May, 2016 1.51 1.65 1.51 1.57 238.63 Thousand
09 May, 2016 1.47 1.72 1.47 1.6 103 Thousand
06 May, 2016 1.61 1.61 1.6 1.6 50.24 Thousand
05 May, 2016 1.68 1.68 1.61 1.61 117.2 Thousand