Uniplus Electronics Co Ltd (5381)
TWD 24.0
(-1.03%)
TWD 24.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 1.79 | 1.79 | 1.78 | 1.79 | 250.06 Thousand |
| 29 Jun, 2016 | 1.79 | 1.79 | 1.71 | 1.71 | 122.44 Thousand |
| 28 Jun, 2016 | 1.79 | 1.79 | 1.74 | 1.74 | 21.26 Thousand |
| 27 Jun, 2016 | 1.71 | 1.8 | 1.71 | 1.73 | 39.12 Thousand |
| 24 Jun, 2016 | 1.8 | 1.8 | 1.78 | 1.8 | 125.44 Thousand |
| 23 Jun, 2016 | 1.8 | 1.8 | 1.76 | 1.78 | 90.2 Thousand |
| 22 Jun, 2016 | 1.8 | 1.8 | 1.75 | 1.76 | 147 Thousand |
| 21 Jun, 2016 | 1.79 | 1.82 | 1.76 | 1.8 | 94.5 Thousand |
| 20 Jun, 2016 | 1.84 | 1.84 | 1.75 | 1.78 | 36.77 Thousand |
| 17 Jun, 2016 | 1.87 | 1.87 | 1.8 | 1.8 | 67.43 Thousand |
5386
5392
5398
5356
5364
5371